시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,550	850	+ 3.74%	212,588	4,858
12:07	23,800	1,100	+ 4.85%	207,971	4,750
12:06	23,700	1,000	+ 4.41%	206,537	4,715
12:05	23,850	1,150	+ 5.07%	204,206	4,660
12:04	23,550	850	+ 3.74%	193,280	4,400
12:03	23,400	700	+ 3.08%	189,254	4,305
12:02	23,250	550	+ 2.42%	184,584	4,197
12:01	23,050	350	+ 1.54%	183,132	4,163
12:00	22,950	250	+ 1.10%	180,908	4,112
11:59	22,750	50	+ 0.22%	179,652	4,083