시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,150	2,450	+ 10.79%	527,890	12,560
15:09	24,900	2,200	+ 9.69%	526,195	12,517
15:08	25,050	2,350	+ 10.35%	525,182	12,492
15:07	25,050	2,350	+ 10.35%	524,654	12,479
15:06	25,100	2,400	+ 10.57%	522,952	12,436
15:05	25,100	2,400	+ 10.57%	521,764	12,406
15:04	25,050	2,350	+ 10.35%	520,073	12,364
15:03	24,950	2,250	+ 9.91%	517,442	12,298
15:02	24,900	2,200	+ 9.69%	515,607	12,252
15:01	24,850	2,150	+ 9.47%	514,787	12,232