시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	23,650	950	+ 4.19%	225,252	5,156
12:17	23,500	800	+ 3.52%	222,333	5,087
12:16	23,400	700	+ 3.08%	220,764	5,050
12:15	23,350	650	+ 2.86%	220,630	5,047
12:14	23,300	600	+ 2.64%	219,963	5,032
12:13	23,450	750	+ 3.30%	219,259	5,015
12:12	23,450	750	+ 3.30%	218,130	4,989
12:11	23,600	900	+ 3.97%	217,503	4,974
12:10	23,450	750	+ 3.30%	214,322	4,899
12:09	23,500	800	+ 3.52%	213,936	4,890