시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	23,400	700	+ 3.08%	232,145	5,318
12:27	23,450	750	+ 3.30%	231,719	5,308
12:26	23,450	750	+ 3.30%	231,009	5,291
12:25	23,400	700	+ 3.08%	230,732	5,285
12:24	23,450	750	+ 3.30%	230,654	5,283
12:23	23,400	700	+ 3.08%	230,249	5,273
12:22	23,450	750	+ 3.30%	230,052	5,269
12:21	23,500	800	+ 3.52%	229,973	5,267
12:20	23,500	800	+ 3.52%	229,421	5,254
12:19	23,600	900	+ 3.97%	228,568	5,234