시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,850	1,150	+ 5.07%	239,356	5,488
12:37	23,850	1,150	+ 5.07%	237,750	5,450
12:36	23,750	1,050	+ 4.63%	236,391	5,418
12:35	23,600	900	+ 3.97%	235,658	5,400
12:34	23,550	850	+ 3.74%	235,105	5,387
12:33	23,500	800	+ 3.52%	234,515	5,373
12:32	23,500	800	+ 3.52%	234,200	5,366
12:31	23,450	750	+ 3.30%	234,052	5,362
12:30	23,450	750	+ 3.30%	233,695	5,354
12:29	23,400	700	+ 3.08%	232,859	5,335