시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,850	1,150	+ 5.07%	257,104	5,912
12:47	23,800	1,100	+ 4.85%	256,960	5,909
12:46	23,800	1,100	+ 4.85%	256,121	5,889
12:45	23,850	1,150	+ 5.07%	255,737	5,880
12:44	23,850	1,150	+ 5.07%	252,533	5,803
12:43	23,950	1,250	+ 5.51%	250,783	5,762
12:42	23,950	1,250	+ 5.51%	246,641	5,662
12:41	23,850	1,150	+ 5.07%	242,957	5,574
12:40	23,850	1,150	+ 5.07%	242,108	5,554
12:39	23,900	1,200	+ 5.29%	240,869	5,524