시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	24,100	1,400	+ 6.17%	265,733	6,119
12:57	23,950	1,250	+ 5.51%	263,897	6,074
12:56	23,900	1,200	+ 5.29%	262,760	6,047
12:55	23,950	1,250	+ 5.51%	262,411	6,039
12:54	23,900	1,200	+ 5.29%	261,627	6,020
12:53	23,900	1,200	+ 5.29%	261,557	6,018
12:52	23,850	1,150	+ 5.07%	260,647	5,997
12:51	23,850	1,150	+ 5.07%	259,707	5,974
12:50	23,850	1,150	+ 5.07%	259,552	5,971
12:49	23,800	1,100	+ 4.85%	258,928	5,956