시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	23,950	1,250	+ 5.51%	279,149	6,441
13:07	23,850	1,150	+ 5.07%	277,809	6,409
13:06	23,900	1,200	+ 5.29%	277,643	6,405
13:05	24,000	1,300	+ 5.73%	277,457	6,400
13:04	24,000	1,300	+ 5.73%	276,856	6,386
13:03	24,050	1,350	+ 5.95%	276,162	6,369
13:02	24,150	1,450	+ 6.39%	275,613	6,356
13:01	24,100	1,400	+ 6.17%	275,080	6,343
13:00	24,100	1,400	+ 6.17%	273,954	6,316
12:59	24,000	1,300	+ 5.73%	270,889	6,242