시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	23,850	1,150	+ 5.07%	282,674	6,525
13:17	23,950	1,250	+ 5.51%	282,417	6,519
13:16	23,950	1,250	+ 5.51%	282,325	6,517
13:15	23,900	1,200	+ 5.29%	281,941	6,508
13:14	23,800	1,100	+ 4.85%	280,909	6,483
13:13	23,850	1,150	+ 5.07%	280,866	6,482
13:12	23,900	1,200	+ 5.29%	280,005	6,461
13:11	23,950	1,250	+ 5.51%	279,778	6,456
13:10	23,950	1,250	+ 5.51%	279,751	6,455
13:09	23,900	1,200	+ 5.29%	279,492	6,449