시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	23,900	1,200	+ 5.29%	292,068	6,750
13:28	23,900	1,200	+ 5.29%	292,047	6,749
13:27	23,900	1,200	+ 5.29%	291,793	6,743
13:25	23,850	1,150	+ 5.07%	291,628	6,739
13:24	23,850	1,150	+ 5.07%	286,662	6,620
13:23	23,900	1,200	+ 5.29%	286,652	6,620
13:22	23,850	1,150	+ 5.07%	286,528	6,617
13:21	23,850	1,150	+ 5.07%	285,291	6,587
13:20	23,850	1,150	+ 5.07%	283,809	6,552
13:19	23,900	1,200	+ 5.29%	282,886	6,530