시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,900	1,200	+ 5.29%	295,750	6,838
13:38	23,800	1,100	+ 4.85%	294,743	6,813
13:37	23,850	1,150	+ 5.07%	293,276	6,778
13:36	23,900	1,200	+ 5.29%	293,087	6,774
13:35	23,900	1,200	+ 5.29%	292,792	6,767
13:34	23,850	1,150	+ 5.07%	292,706	6,765
13:33	23,850	1,150	+ 5.07%	292,677	6,764
13:32	23,900	1,200	+ 5.29%	292,675	6,764
13:31	23,900	1,200	+ 5.29%	292,386	6,757
13:30	23,900	1,200	+ 5.29%	292,080	6,750