시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	24,050	1,350	+ 5.95%	306,458	7,095
13:48	24,000	1,300	+ 5.73%	306,130	7,087
13:47	24,100	1,400	+ 6.17%	304,602	7,050
13:46	24,150	1,450	+ 6.39%	301,941	6,986
13:45	24,100	1,400	+ 6.17%	301,302	6,971
13:44	24,100	1,400	+ 6.17%	300,073	6,941
13:43	23,900	1,200	+ 5.29%	297,739	6,885
13:42	23,950	1,250	+ 5.51%	297,667	6,883
13:41	23,900	1,200	+ 5.29%	296,583	6,857
13:40	23,950	1,250	+ 5.51%	296,127	6,847