시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,750	2,050	+ 9.03%	559,344	13,345
15:19	24,950	2,250	+ 9.91%	544,843	12,986
15:18	24,950	2,250	+ 9.91%	543,535	12,953
15:17	25,000	2,300	+ 10.13%	542,206	12,920
15:16	25,050	2,350	+ 10.35%	541,409	12,900
15:15	25,050	2,350	+ 10.35%	540,610	12,880
15:14	25,050	2,350	+ 10.35%	539,224	12,845
15:13	25,150	2,450	+ 10.79%	537,452	12,801
15:12	25,250	2,550	+ 11.23%	535,828	12,760
15:11	25,300	2,600	+ 11.45%	533,950	12,713