시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,040	30	+ 0.30%	3,642	36
10:20	10,020	10	+ 0.10%	3,639	36
10:15	10,020	10	+ 0.10%	3,637	36
10:11	10,110	100	+ 1.00%	3,619	36
10:07	10,030	20	+ 0.20%	2,997	30
10:06	10,060	50	+ 0.50%	2,992	30
10:03	10,010	0	0.00%	2,948	29
10:02	10,010	0	0.00%	2,947	29
10:01	10,010	0	0.00%	2,946	29
09:57	10,010	0	0.00%	2,945	29