시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,090	80	+ 0.80%	4,251	43
10:53	10,040	30	+ 0.30%	4,241	42
10:52	10,040	30	+ 0.30%	4,239	42
10:51	10,030	20	+ 0.20%	4,228	42
10:47	10,040	30	+ 0.30%	4,211	42
10:46	10,040	30	+ 0.30%	4,210	42
10:43	10,040	30	+ 0.30%	4,176	42
10:41	10,030	20	+ 0.20%	4,174	42
10:37	10,070	60	+ 0.60%	4,162	42
10:36	10,080	70	+ 0.70%	4,161	42