시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,000	10	- 0.10%	6,752	68
11:16	10,030	20	+ 0.20%	6,745	68
11:12	10,040	30	+ 0.30%	6,733	67
11:11	10,020	10	+ 0.10%	6,730	67
11:08	10,100	90	+ 0.90%	6,708	67
11:07	10,110	100	+ 1.00%	6,477	65
11:06	10,050	40	+ 0.40%	4,416	44
11:05	10,100	90	+ 0.90%	4,345	44
11:01	10,030	20	+ 0.20%	4,275	43
10:56	10,030	20	+ 0.20%	4,269	43