시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,020	10	+ 0.10%	7,484	75
11:33	10,020	10	+ 0.10%	7,462	75
11:32	10,020	10	+ 0.10%	7,455	75
11:31	10,020	10	+ 0.10%	7,406	74
11:27	10,030	20	+ 0.20%	7,402	74
11:26	10,020	10	+ 0.10%	7,347	74
11:24	10,030	20	+ 0.20%	7,325	73
11:22	10,030	20	+ 0.20%	7,324	73
11:21	10,170	160	+ 1.60%	7,237	72
11:18	10,000	10	- 0.10%	6,757	68