시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,000	10	- 0.10%	8,060	81
11:50	10,010	0	0.00%	8,053	81
11:49	10,040	30	+ 0.30%	8,047	81
11:47	10,010	0	0.00%	8,036	80
11:43	10,010	0	0.00%	8,000	80
11:42	10,010	0	0.00%	7,984	80
11:39	10,010	0	0.00%	7,906	79
11:37	9,990	20	- 0.20%	7,885	79
11:36	10,030	20	+ 0.20%	7,621	76
11:35	10,030	20	+ 0.20%	7,499	75