시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,010	0	0.00%	8,475	85
12:37	10,010	0	0.00%	8,466	85
12:35	10,010	0	0.00%	8,446	85
12:34	10,000	10	- 0.10%	8,437	85
12:23	10,030	20	+ 0.20%	8,207	82
12:20	10,030	20	+ 0.20%	8,206	82
12:18	10,020	10	+ 0.10%	8,199	82
12:02	10,020	10	+ 0.10%	8,073	81
12:00	10,020	10	+ 0.10%	8,071	81
11:57	10,020	10	+ 0.10%	8,064	81