시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,990	20	- 0.20%	9,294	93
12:59	9,990	20	- 0.20%	9,286	93
12:57	9,980	30	- 0.30%	9,285	93
12:55	10,010	0	0.00%	8,962	90
12:44	10,000	10	- 0.10%	8,545	86
12:43	10,010	0	0.00%	8,544	86
12:42	10,010	0	0.00%	8,535	85
12:41	10,000	10	- 0.10%	8,517	85
12:40	10,020	10	+ 0.10%	8,502	85
12:39	10,020	10	+ 0.10%	8,492	85