시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,990	20	- 0.20%	9,377	94
13:26	10,000	10	- 0.10%	9,375	94
13:24	10,000	10	- 0.10%	9,374	94
13:18	10,000	10	- 0.10%	9,371	94
13:13	9,990	20	- 0.20%	9,370	94
13:06	9,990	20	- 0.20%	9,363	94
13:05	9,990	20	- 0.20%	9,358	94
13:04	10,000	10	- 0.10%	9,346	94
13:03	9,990	20	- 0.20%	9,337	94
13:01	9,990	20	- 0.20%	9,298	93