시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,030	20	+ 0.20%	2,392	24
09:12	9,960	50	- 0.50%	2,319	23
09:10	9,950	60	- 0.60%	2,271	23
09:09	9,960	50	- 0.50%	2,259	23
09:08	9,970	40	- 0.40%	1,749	17
09:00	10,020	10	+ 0.10%	6	0