시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,980	30	- 0.30%	2,603	26
09:31	9,990	20	- 0.20%	2,591	26
09:30	9,990	20	- 0.20%	2,590	26
09:27	9,990	20	- 0.20%	2,588	26
09:26	10,030	20	+ 0.20%	2,464	25
09:24	9,990	20	- 0.20%	2,462	25
09:23	9,990	20	- 0.20%	2,461	25
09:22	9,980	30	- 0.30%	2,451	24
09:18	10,020	10	+ 0.10%	2,443	24
09:17	9,970	40	- 0.40%	2,428	24