시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,010	0	0.00%	2,943	29
09:47	10,000	10	- 0.10%	2,918	29
09:46	10,030	20	+ 0.20%	2,912	29
09:45	9,980	30	- 0.30%	2,886	29
09:43	9,980	30	- 0.30%	2,885	29
09:42	9,980	30	- 0.30%	2,880	29
09:40	9,970	40	- 0.40%	2,875	29
09:39	9,960	50	- 0.50%	2,874	29
09:38	9,990	20	- 0.20%	2,619	26
09:37	9,980	30	- 0.30%	2,609	26