시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,070	60	+ 0.60%	10,209	102
15:19	9,980	30	- 0.30%	10,174	102
15:18	9,980	30	- 0.30%	10,002	100
15:17	10,010	0	0.00%	9,395	94
15:12	10,030	20	+ 0.20%	9,384	94
14:32	10,030	20	+ 0.20%	9,383	94
14:21	10,040	30	+ 0.30%	9,382	94
13:55	10,000	10	- 0.10%	9,381	94
13:44	10,000	10	- 0.10%	9,379	94
13:41	10,030	20	+ 0.20%	9,378	94