시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	45,400	550	- 1.20%	1,232	56
10:23	45,300	650	- 1.42%	1,231	56
10:22	45,250	700	- 1.52%	1,218	55
10:19	45,350	600	- 1.31%	1,213	55
10:18	45,350	600	- 1.31%	1,211	55
10:17	45,400	550	- 1.20%	1,192	54
10:16	45,050	900	- 1.96%	1,191	54
10:14	45,700	250	- 0.54%	1,169	53
10:11	45,850	100	- 0.22%	1,167	53
10:06	46,200	250	+ 0.54%	1,165	53