시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	45,300	650	- 1.42%	1,335	60
11:16	45,650	300	- 0.65%	1,332	60
11:06	45,750	200	- 0.44%	1,331	60
10:48	45,750	200	- 0.44%	1,301	59
10:45	45,300	650	- 1.42%	1,291	58
10:43	45,800	150	- 0.33%	1,288	58
10:41	45,250	700	- 1.52%	1,287	58
10:36	45,900	50	- 0.11%	1,281	58
10:35	45,250	700	- 1.52%	1,258	57
10:31	45,400	550	- 1.20%	1,239	56