시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	45,350	600	- 1.31%	2,584	117
11:50	45,100	850	- 1.85%	2,565	116
11:48	45,100	850	- 1.85%	2,553	115
11:41	45,050	900	- 1.96%	2,543	115
11:38	45,050	900	- 1.96%	2,518	114
11:36	45,250	700	- 1.52%	2,512	113
11:34	45,100	850	- 1.85%	2,498	113
11:31	45,200	750	- 1.63%	2,448	110
11:30	45,200	750	- 1.63%	2,437	110
11:27	45,200	750	- 1.63%	2,416	109