시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	45,600	350	- 0.76%	2,821	127
12:21	45,900	50	- 0.11%	2,817	127
12:17	45,400	550	- 1.20%	2,789	126
12:15	45,350	600	- 1.31%	2,786	126
12:12	45,300	650	- 1.42%	2,781	126
12:11	45,400	550	- 1.20%	2,718	123
12:05	45,600	350	- 0.76%	2,716	123
12:04	45,550	400	- 0.87%	2,713	122
12:02	45,700	250	- 0.54%	2,710	122
11:58	45,350	600	- 1.31%	2,609	118