시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	45,400	550	- 1.20%	2,860	129
13:11	45,500	450	- 0.98%	2,858	129
13:06	45,450	500	- 1.09%	2,856	129
12:59	45,550	400	- 0.87%	2,850	129
12:52	45,450	500	- 1.09%	2,839	128
12:50	45,450	500	- 1.09%	2,834	128
12:40	45,650	300	- 0.65%	2,831	128
12:31	45,400	550	- 1.20%	2,830	128
12:30	45,450	500	- 1.09%	2,823	127
12:26	45,550	400	- 0.87%	2,822	127