시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	45,550	400	- 0.87%	2,914	132
13:54	45,450	500	- 1.09%	2,900	131
13:53	45,550	400	- 0.87%	2,898	131
13:50	45,350	600	- 1.31%	2,896	131
13:48	45,300	650	- 1.42%	2,878	130
13:39	45,350	600	- 1.31%	2,875	130
13:35	45,400	550	- 1.20%	2,873	130
13:30	45,400	550	- 1.20%	2,872	130
13:28	45,450	500	- 1.09%	2,871	130
13:23	45,400	550	- 1.20%	2,870	130