시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,200	750	- 1.63%	3,014	136
14:19	45,200	750	- 1.63%	3,011	136
14:18	45,100	850	- 1.85%	2,999	135
14:16	45,150	800	- 1.74%	2,996	135
14:14	45,350	600	- 1.31%	2,956	133
14:07	45,400	550	- 1.20%	2,955	133
14:04	45,850	100	- 0.22%	2,953	133
14:03	45,550	400	- 0.87%	2,940	133
14:01	45,400	550	- 1.20%	2,932	132
13:58	45,650	300	- 0.65%	2,931	132