시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	45,350	600	- 1.31%	3,211	145
14:52	45,400	550	- 1.20%	3,207	145
14:44	45,550	400	- 0.87%	3,190	144
14:43	45,400	550	- 1.20%	3,169	143
14:42	45,400	550	- 1.20%	3,026	137
14:37	45,600	350	- 0.76%	3,023	137
14:33	45,400	550	- 1.20%	3,020	136
14:31	45,600	350	- 0.76%	3,019	136
14:26	45,450	500	- 1.09%	3,018	136
14:21	45,200	750	- 1.63%	3,015	136