시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	45,200	750	- 1.63%	954	43
09:32	45,100	850	- 1.85%	658	30
09:31	45,500	450	- 0.98%	114	5
09:26	45,550	400	- 0.87%	113	5
09:19	45,550	400	- 0.87%	111	5
09:17	45,400	550	- 1.20%	93	4
09:13	45,450	500	- 1.09%	78	4
09:10	45,300	650	- 1.42%	76	3
09:09	45,500	450	- 0.98%	73	3
09:08	45,500	450	- 0.98%	62	3