시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	45,500	450	- 0.98%	1,093	49
10:00	45,500	450	- 0.98%	1,092	49
09:51	45,500	450	- 0.98%	1,090	49
09:50	45,250	700	- 1.52%	1,052	47
09:47	45,250	700	- 1.52%	1,022	46
09:45	45,050	900	- 1.96%	1,020	46
09:40	45,200	750	- 1.63%	1,005	45
09:38	45,300	650	- 1.42%	1,004	45
09:35	44,750	1,200	- 2.61%	1,000	45
09:34	44,750	1,200	- 2.61%	987	45