시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,900	50	- 0.11%	3,277	148
15:19	45,650	300	- 0.65%	3,254	147
15:17	45,900	50	- 0.11%	3,251	147
15:12	45,550	400	- 0.87%	3,240	146
15:11	45,300	650	- 1.42%	3,227	146
15:10	45,550	400	- 0.87%	3,223	146
15:09	45,250	700	- 1.52%	3,222	146
15:05	45,350	600	- 1.31%	3,219	145
15:01	45,550	400	- 0.87%	3,216	145
14:58	45,400	550	- 1.20%	3,214	145