시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,045	97	- 8.49%	161,364	171
11:06	1,044	98	- 8.58%	161,238	171
11:05	1,044	98	- 8.58%	155,116	165
11:04	1,044	98	- 8.58%	145,881	155
11:03	1,031	111	- 9.72%	145,381	155
11:01	1,045	97	- 8.49%	144,381	154
11:00	1,031	111	- 9.72%	143,909	153
10:59	1,050	92	- 8.06%	140,909	150
10:55	1,048	94	- 8.23%	140,535	150
10:54	1,059	83	- 7.27%	140,095	149