시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,082	60	- 5.25%	235,666	249
11:18	1,096	46	- 4.03%	234,688	248
11:17	1,072	70	- 6.13%	232,686	246
11:15	1,048	94	- 8.23%	231,445	244
11:14	1,050	92	- 8.06%	227,955	241
11:12	1,000	142	- 12.43%	227,395	240
11:11	1,040	102	- 8.93%	192,599	204
11:10	1,040	102	- 8.93%	192,118	204
11:09	1,041	101	- 8.84%	191,724	203
11:08	1,045	97	- 8.49%	173,477	184