시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,084	58	- 5.08%	239,281	253
11:47	1,080	62	- 5.43%	238,761	252
11:41	1,083	59	- 5.17%	238,760	252
11:40	1,098	44	- 3.85%	238,448	252
11:39	1,082	60	- 5.25%	238,000	251
11:38	1,082	60	- 5.25%	237,990	251
11:31	1,082	60	- 5.25%	237,416	251
11:29	1,089	53	- 4.64%	237,352	251
11:25	1,089	53	- 4.64%	237,185	250
11:23	1,085	57	- 4.99%	236,830	250