시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,095	47	- 4.12%	240,402	254
12:24	1,095	47	- 4.12%	240,393	254
12:18	1,096	46	- 4.03%	240,390	254
12:17	1,096	46	- 4.03%	240,305	254
12:12	1,084	58	- 5.08%	240,145	254
12:09	1,084	58	- 5.08%	240,095	254
12:06	1,084	58	- 5.08%	240,017	253
12:05	1,084	58	- 5.08%	239,825	253
12:02	1,084	58	- 5.08%	239,531	253
11:53	1,084	58	- 5.08%	239,485	253