시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,095	47	- 4.12%	240,804	254
13:36	1,095	47	- 4.12%	240,771	254
13:34	1,095	47	- 4.12%	240,766	254
13:29	1,097	45	- 3.94%	240,702	254
13:28	1,085	57	- 4.99%	240,700	254
13:27	1,084	58	- 5.08%	240,625	254
13:26	1,084	58	- 5.08%	240,588	254
13:05	1,084	58	- 5.08%	240,518	254
12:51	1,084	58	- 5.08%	240,512	254
12:36	1,089	53	- 4.64%	240,500	254