시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,093	49	- 4.29%	244,289	258
14:25	1,093	49	- 4.29%	244,225	258
14:24	1,093	49	- 4.29%	243,691	257
14:19	1,092	50	- 4.38%	243,619	257
14:14	1,094	48	- 4.20%	243,314	257
14:13	1,095	47	- 4.12%	243,167	257
14:11	1,094	48	- 4.20%	242,316	256
13:51	1,094	48	- 4.20%	240,826	254
13:50	1,094	48	- 4.20%	240,824	254
13:48	1,094	48	- 4.20%	240,805	254