시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,107	35	- 3.07%	248,784	263
14:37	1,114	28	- 2.45%	248,771	263
14:36	1,114	28	- 2.45%	248,762	263
14:35	1,112	30	- 2.63%	248,658	263
14:33	1,111	31	- 2.72%	248,653	263
14:32	1,113	29	- 2.54%	248,515	263
14:31	1,112	30	- 2.63%	248,429	263
14:30	1,122	20	- 1.75%	248,321	263
14:29	1,122	20	- 1.75%	248,106	262
14:28	1,094	48	- 4.20%	244,449	258