시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,101	41	- 3.59%	249,533	264
15:01	1,106	36	- 3.15%	249,397	264
15:00	1,109	33	- 2.89%	249,333	264
14:55	1,114	28	- 2.45%	249,133	263
14:52	1,109	33	- 2.89%	249,132	263
14:49	1,112	30	- 2.63%	249,113	263
14:47	1,112	30	- 2.63%	249,053	263
14:46	1,114	28	- 2.45%	249,003	263
14:45	1,112	30	- 2.63%	248,803	263
14:43	1,112	30	- 2.63%	248,785	263