시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,091	51	- 4.47%	5,139	6
09:09	1,105	37	- 3.24%	5,086	6
09:08	1,106	36	- 3.15%	4,183	5
09:07	1,112	30	- 2.63%	4,169	5
09:06	1,137	5	- 0.44%	4,022	5
09:05	1,112	30	- 2.63%	3,785	4
09:03	1,136	6	- 0.53%	2,785	3
09:01	1,120	22	- 1.93%	2,380	3
09:00	1,131	11	- 0.96%	1,630	2