시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,104	38	- 3.33%	19,640	22
09:27	1,060	82	- 7.18%	15,405	17
09:26	1,121	21	- 1.84%	12,212	14
09:25	1,133	9	- 0.79%	12,120	13
09:24	1,075	67	- 5.87%	10,319	11
09:23	1,100	42	- 3.68%	9,318	10
09:22	1,089	53	- 4.64%	8,226	9
09:18	1,132	10	- 0.88%	6,216	7
09:16	1,141	1	- 0.09%	5,890	7
09:15	1,140	2	- 0.18%	5,740	6