시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,035	107	- 9.37%	35,980	39
09:41	1,005	137	- 12.00%	35,131	38
09:39	1,069	73	- 6.39%	34,547	38
09:38	1,070	72	- 6.31%	33,444	37
09:37	1,083	59	- 5.17%	33,326	37
09:35	1,095	47	- 4.12%	32,826	36
09:34	1,111	31	- 2.72%	30,058	33
09:33	1,073	69	- 6.04%	30,057	33
09:32	1,115	27	- 2.36%	22,057	24
09:31	1,104	38	- 3.33%	19,641	22