시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,053	89	- 7.79%	57,935	62
09:53	1,052	90	- 7.88%	56,905	61
09:52	1,052	90	- 7.88%	45,840	50
09:51	1,059	83	- 7.27%	43,790	48
09:49	1,060	82	- 7.18%	40,789	44
09:48	1,059	83	- 7.27%	40,250	44
09:47	1,059	83	- 7.27%	40,226	44
09:46	1,061	81	- 7.09%	39,811	43
09:45	1,053	89	- 7.79%	37,555	41
09:44	1,046	96	- 8.41%	36,766	40