시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,068	74	- 6.48%	86,981	93
10:06	1,064	78	- 6.83%	86,417	93
10:03	1,049	93	- 8.14%	85,846	92
10:02	1,077	65	- 5.69%	83,846	90
10:01	1,069	73	- 6.39%	76,622	82
10:00	1,069	73	- 6.39%	76,607	82
09:59	1,061	81	- 7.09%	71,543	77
09:58	1,071	71	- 6.22%	64,542	69
09:57	1,082	60	- 5.25%	64,500	69
09:56	1,083	59	- 5.17%	63,352	68