시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,057	85	- 7.44%	103,847	111
10:16	1,060	82	- 7.18%	96,751	104
10:15	1,058	84	- 7.36%	96,546	103
10:14	1,049	93	- 8.14%	96,332	103
10:13	1,063	79	- 6.92%	90,008	96
10:12	1,062	80	- 7.01%	89,997	96
10:11	1,059	83	- 7.27%	89,981	96
10:10	1,059	83	- 7.27%	89,539	96
10:09	1,053	89	- 7.79%	88,981	95
10:08	1,059	83	- 7.27%	87,981	94